ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-10 17:15:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
SEISei
|
$0.04412 | $0.04543 | $0.04323 | $138.42万 | $2.98亿 | 1.31% |
| 199 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 511 |
CETUSCetus Protocol
|
$0.01971 | $0.02017 | $0.01909 | $18.06万 | $157.74万 | 3.25% |
| 252 |
ALLOAllora
|
$0.1486 | $0.1522 | $0.1468 | $62.97万 | $2,977.02万 | 0.27% |
| 639 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 144 |
AAPLBAAPLB
|
$350.28 | $352.44 | $343.34 | $129.17万 | — | 1.50% |
| 158 |
ZKzkSync
|
$0.00902 | $0.00941 | $0.00879 | $111.95万 | $3,374.04万 | 2.50% |
| 326 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 310 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 57 |
TQQQBTQQQB
|
$57.16 | $58.33 | $52.02 | $659.66万 | — | 9.48% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.135 | $1.15 | $1.10 | $865.01万 | $2.67亿 | -0.44% |
| 427 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 80 |
GNSGains Network
|
$0.364 | $0.537 | $0.356 | $333.53万 | $1,055.99万 | -24.95% |
| 429 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 242 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 374 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 468 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.40 | $22.95万 | $1.61亿 | 0.91% |
| 475 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 536 |
XNO纳米币
|
$0.322 | $0.332 | $0.307 | $15.81万 | $4,306.51万 | 2.88% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
相关站点
共 40 个
Filecoin _数字货币市值
Sign _BTC行情
SNXXB _币种排行
大零币 _BTC行情
Initia _数字货币市值
以太经典 _数字货币市值
Hedera _币种排行
RWUSD _币种排行
TQQQB _BTC行情
Arbitrum _比特币
大零币 _以太坊ETH价格
Gains Network _以太坊ETH价格
USD.AI _比特币
Artificial _加密货币行情
Pump.fun _以太坊ETH价格
USD1 _比特币
恒星币 _币种排行
Initia _以太坊ETH价格
Sign _比特币
ONEchain _以太坊ETH价格
Near Protocol _以太坊ETH价格
Meteora _以太坊ETH价格
Official _比特币行情
Arbitrum _数字货币市值
Gram _比特币行情
Pyth Network _加密货币行情
Injective _币种排行
TONToken _比特币
Gram _加密货币行情
波场 _比特币
Particle _BTC行情
Bubblemaps _比特币
EUR _加密货币行情
BEAMX _比特币行情
Act I : The _数字货币市值
Pyth Network _加密货币行情
Particle _以太坊ETH价格
THORChain _以太坊ETH价格
Meteora _以太坊ETH价格
Filecoin _比特币