BMNRB
BMNRB · 美元计价
$18.66
2.02%
≈ ￥123.156
($0.37)
更新于 2026-11-10 07:30:02
24H 最高$19.45
24H 最低$17.37
今日开盘$18.29
24H 成交量$373.68万
流通市值—
24H 涨跌额($0.37)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
SEISei
|
$0.04418 | $0.04543 | $0.04229 | $151.69万 | $2.98亿 | 1.42% |
| 201 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 537 |
CETUSCetus Protocol
|
$0.01943 | $0.02017 | $0.0186 | $18.41万 | $157.74万 | 2.37% |
| 259 |
ALLOAllora
|
$0.1475 | $0.1522 | $0.1445 | $60.25万 | $2,977.02万 | 1.24% |
| 651 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 144 |
AAPLBAAPLB
|
$351.16 | $352.44 | $341.05 | $140.22万 | — | 2.31% |
| 170 |
ZKzkSync
|
$0.00898 | $0.00941 | $0.00867 | $108.49万 | $3,374.04万 | 1.58% |
| 326 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 312 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 66 |
TQQQBTQQQB
|
$57.85 | $58.33 | $50.39 | $615.44万 | — | 10.57% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.115 | $1.18 | $1.11 | $814.05万 | $2.67亿 | -2.96% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 76 |
GNSGains Network
|
$0.396 | $0.537 | $0.378 | $433.43万 | $1,055.99万 | -20.16% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 243 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 451 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.30 | $26.85万 | $1.61亿 | 1.83% |
| 495 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 574 |
XNO纳米币
|
$0.316 | $0.332 | $0.295 | $15.51万 | $4,306.51万 | 6.04% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
相关站点
共 40 个
莱特币 _数字货币市值
Reserve Rights _BTC行情
Pyth Network _数字货币市值
NEXPACE _比特币
Sui _以太坊ETH价格
Polygon _币种排行
Plasma _比特币行情
Meteora _以太坊ETH价格
以太坊 _数字货币市值
币安币 _数字货币市值
Pump.fun _BTC行情
Worldcoin _币种排行
BitTensor _币种排行
Worldcoin _比特币
Wrapped _比特币行情
Render _BTC行情
Zama _以太坊ETH价格
Test _数字货币市值
Injective _数字货币市值
币安币 _比特币
BMNRB _比特币行情
BMNRB _数字货币市值
以太坊 _BTC行情
Aptos _加密货币行情
EUR _以太坊ETH价格
Aave _加密货币行情
Sui _加密货币行情
QQQB _币种排行
牛来 _以太坊ETH价格
ONEchain _加密货币行情
Pyth Network _比特币行情
以太坊 _BTC行情
狗币 _比特币
以太经典 _数字货币市值
比特币 _以太坊ETH价格
Worldcoin _以太坊ETH价格
Prometeus _加密货币行情
Hedera _比特币行情
PAX Gold _比特币行情
StraitsX USD _比特币