CoW Protocol Token
COW · 美元计价
$0.1183
-0.51%
≈ ￥0.78078
(-$0.00)
更新于 2026-11-03 19:25:02
24H 最高$0.1219
24H 最低$0.1145
今日开盘$0.1189
24H 成交量$152.48万
流通市值$5,012.70万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
SEISei
|
$0.04745 | $0.04802 | $0.04615 | $177.28万 | $3.17亿 | 0.25% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 626 |
CETUSCetus Protocol
|
$0.01991 | $0.02046 | $0.0196 | $10.24万 | $159.44万 | -1.24% |
| 477 |
ALLOAllora
|
$0.1615 | $0.1619 | $0.1552 | $21.94万 | $3,149.22万 | 1.38% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 68 |
AAPLBAAPLB
|
$325.19 | $348.11 | $321.48 | $466.85万 | — | -5.51% |
| 188 |
ZKzkSync
|
$0.01022 | $0.01042 | $0.00988 | $84.73万 | $3,741.83万 | 0.59% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 54 |
TQQQBTQQQB
|
$59.98 | $64.45 | $58.95 | $642.65万 | — | -5.93% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.597 | $1.65 | $1.56 | $631.31万 | $3.84亿 | -2.38% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 505 |
GNSGains Network
|
$0.365 | $0.377 | $0.348 | $19.50万 | $885.69万 | -2.15% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 352 |
ENSEthereum Name Service
|
$4.8 | $4.95 | $4.70 | $38.10万 | $1.72亿 | -1.44% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 677 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.29万 | $4,293.51万 | -0.63% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Huma Finance _数字货币市值
RWUSD _BTC行情
Avalanche _以太坊ETH价格
Haedal _数字货币市值
First Digital _比特币
Pepe _比特币
BNCB _以太坊ETH价格
Bubblemaps _比特币行情
Nomina _比特币行情
PAX Gold _比特币
Bubblemaps _BTC行情
Aster _以太坊ETH价格
Stellar _币种排行
RWUSD _BTC行情
INTWB _比特币行情
BitTensor _加密货币行情
牛来 _币种排行
Aptos _比特币行情
Lisk _BTC行情
Gitcoin _BTC行情
Aave _比特币
Filecoin _加密货币行情
SNDKB _比特币
TQQQB _数字货币市值
Pendle _币种排行
Bubblemaps _币种排行
Holo _比特币
Arbitrum _数字货币市值
MRVLB _以太坊ETH价格
Caldera _数字货币市值
INTCB _比特币
QQQB _比特币行情
AMDB _加密货币行情
SKHYB _比特币
DRAMB _BTC行情
Pendle _币种排行
LayerZero _比特币
Vanar Chain _加密货币行情
USD1 _币种排行