CRWDB
CRWDB · 美元计价
$221.35
-9.20%
≈ ￥1460.91
(-$22.43)
更新于 2026-11-06 04:00:01
24H 最高$245.14
24H 最低$214.78
今日开盘$243.78
24H 成交量$13.60万
流通市值—
24H 涨跌额(-$22.43)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
SEISei
|
$0.0463 | $0.04946 | $0.04466 | $310.47万 | $3.05亿 | -4.58% |
| 224 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 474 |
CETUSCetus Protocol
|
$0.01983 | $0.0213 | $0.01894 | $28.86万 | $154.20万 | -2.94% |
| 412 |
ALLOAllora
|
$0.146 | $0.1572 | $0.1418 | $36.68万 | $2,914.28万 | -4.95% |
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 123 |
AAPLBAAPLB
|
$346.9 | $355.65 | $342.66 | $227.39万 | — | -1.56% |
| 160 |
ZKZKsync
|
$0.00954 | $0.01035 | $0.00903 | $146.11万 | $3,404.94万 | -5.17% |
| 362 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 345 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 57 |
TQQQBTQQQB
|
$52.74 | $62.91 | $50.36 | $853.01万 | — | -15.55% |
| 23 |
TRUMPOfficial Trump
|
$1.216 | $1.30 | $1.11 | $3,032.26万 | $2.67亿 | -6.39% |
| 482 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 595 |
GNSGains Network
|
$0.363 | $0.388 | $0.352 | $16.18万 | $877.27万 | -6.44% |
| 483 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 270 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 429 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 243 |
ENSEthereum Name Service
|
$4.73 | $5.16 | $4.56 | $75.22万 | $1.65亿 | -5.78% |
| 535 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 677 |
XNO纳米币
|
$0.321 | $0.332 | $0.312 | $6.33万 | $4,240.20万 | -2.13% |
| 439 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
相关站点
共 40 个
Caldera _加密货币行情
Artificial _以太坊ETH价格
比特币 _数字货币市值
Polkadot _比特币
Injective _币种排行
Quant _数字货币市值
艾达币 _比特币行情
Filecoin _比特币行情
Polkadot _比特币行情
达世币 _数字货币市值
Sei _以太坊ETH价格
Raydium _数字货币市值
Bittensor _数字货币市值
Worldcoin _数字货币市值
Arbitrum _币种排行
Initia _比特币
Ether.fi _币种排行
BEAMX _比特币
Initia _比特币
Hedera _币种排行
Celestia _币种排行
THORChain _以太坊ETH价格
瑞波币 _数字货币市值
Caldera _比特币
NFPrompt _比特币
USDC _币种排行
SOXSB _以太坊ETH价格
Filecoin _比特币
牛来 _比特币
Chainlink _加密货币行情
USDC _币种排行
Injective _比特币
以太坊 _比特币行情
Pepe _比特币行情
以太坊 _加密货币行情
比特币 _BTC行情
以太坊 _BTC行情
Caldera _数字货币市值
SOXSB _数字货币市值
Chainlink _BTC行情