Dock
DOCK · 美元计价
$0.0039
-6.48%
≈ ￥0.02574
(-$0.00)
更新于 2026-11-12 08:05:02
24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.98万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
DOCK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
SEISei
|
$0.04372 | $0.04531 | $0.04287 | $137.41万 | $3.04亿 | -0.66% |
| 194 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 543 |
CETUSCetus Protocol
|
$0.01925 | $0.01984 | $0.01882 | $14.74万 | $157.77万 | -0.77% |
| 176 |
ALLOAllora
|
$0.1492 | $0.1567 | $0.1386 | $94.48万 | $3,068.19万 | 2.83% |
| 639 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 271 |
AAPLBAAPLB
|
$355.91 | $357.76 | $346.01 | $53.38万 | — | 1.92% |
| 148 |
ZKzkSync
|
$0.00914 | $0.00947 | $0.00897 | $120.06万 | $3,427.04万 | 0.44% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 40 |
TQQQBTQQQB
|
$58.94 | $61.78 | $57.11 | $1,228.51万 | — | 2.68% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.124 | $1.17 | $1.10 | $695.31万 | $2.76亿 | -2.01% |
| 415 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 106 |
GNSGains Network
|
$0.386 | $0.465 | $0.36 | $201.19万 | $940.50万 | 4.89% |
| 417 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 367 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 373 |
ENSEthereum Name Service
|
$4.4 | $4.54 | $4.30 | $33.73万 | $1.61亿 | -0.45% |
| 461 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 676 |
XNO纳米币
|
$0.316 | $0.327 | $0.311 | $4.56万 | $4,332.57万 | 0.64% |
| 379 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |