aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-06 04:25:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,146.46万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
SEISei
|
$0.04628 | $0.04946 | $0.04466 | $308.30万 | $3.05亿 | -4.97% |
| 225 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 473 |
CETUSCetus Protocol
|
$0.01978 | $0.0213 | $0.01894 | $29.14万 | $154.20万 | -3.98% |
| 420 |
ALLOAllora
|
$0.146 | $0.1572 | $0.1418 | $35.78万 | $2,914.28万 | -6.11% |
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 122 |
AAPLBAAPLB
|
$345.73 | $355.65 | $342.66 | $229.50万 | — | -2.03% |
| 162 |
ZKZKsync
|
$0.00956 | $0.01035 | $0.00903 | $145.47万 | $3,404.94万 | -5.53% |
| 361 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 347 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 56 |
TQQQBTQQQB
|
$51.68 | $62.91 | $50.36 | $870.17万 | — | -17.29% |
| 23 |
TRUMPOfficial Trump
|
$1.221 | $1.30 | $1.11 | $3,020.61万 | $2.67亿 | -6.08% |
| 483 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 600 |
GNSGains Network
|
$0.362 | $0.386 | $0.352 | $15.83万 | $877.27万 | -5.73% |
| 484 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 271 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 429 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 245 |
ENSEthereum Name Service
|
$4.72 | $5.16 | $4.56 | $75.04万 | $1.65亿 | -6.90% |
| 535 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 677 |
XNO纳米币
|
$0.321 | $0.332 | $0.312 | $6.22万 | $4,240.20万 | -1.84% |
| 439 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
相关站点
共 40 个
Zama _加密货币行情
Sei _BTC行情
币安币 _比特币
USDC _BTC行情
波场 _加密货币行情
Pendle _币种排行
Pump.fun _比特币
THORChain _BTC行情
恒星币 _BTC行情
Injective _比特币行情
Aerodrome _以太坊ETH价格
Bubblemaps _比特币行情
INTWB _BTC行情
Gram _比特币
恒星币 _数字货币市值
大零币 _比特币
Quant _加密货币行情
PAX Gold _比特币行情
莱特币 _比特币
莱特币 _以太坊ETH价格
应用链 _BTC行情
Ether.fi _比特币行情
Near Protocol _加密货币行情
Pendle _BTC行情
Tether Gold _比特币
Caldera _数字货币市值
Official Trump _以太坊ETH价格
Render _数字货币市值
币安币 _币种排行
Sei _加密货币行情
大零币 _加密货币行情
Hyperliquid _数字货币市值
大零币 _BTC行情
World Liberty _币种排行
Starknet _以太坊ETH价格
United Stables _数字货币市值
应用链 _币种排行
Thena _以太坊ETH价格
Arbitrum _比特币
Quant _以太坊ETH价格