FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-06 04:25:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,539.27万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
SEISei
|
$0.04628 | $0.04946 | $0.04466 | $308.30万 | $3.05亿 | -4.97% |
| 225 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 473 |
CETUSCetus Protocol
|
$0.01978 | $0.0213 | $0.01894 | $29.14万 | $154.20万 | -3.98% |
| 420 |
ALLOAllora
|
$0.146 | $0.1572 | $0.1418 | $35.78万 | $2,914.28万 | -6.11% |
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 122 |
AAPLBAAPLB
|
$345.73 | $355.65 | $342.66 | $229.50万 | — | -2.03% |
| 162 |
ZKZKsync
|
$0.00956 | $0.01035 | $0.00903 | $145.47万 | $3,404.94万 | -5.53% |
| 361 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 347 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 56 |
TQQQBTQQQB
|
$51.68 | $62.91 | $50.36 | $870.17万 | — | -17.29% |
| 23 |
TRUMPOfficial Trump
|
$1.221 | $1.30 | $1.11 | $3,020.61万 | $2.67亿 | -6.08% |
| 483 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 600 |
GNSGains Network
|
$0.362 | $0.386 | $0.352 | $15.83万 | $877.27万 | -5.73% |
| 484 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 271 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 429 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 245 |
ENSEthereum Name Service
|
$4.72 | $5.16 | $4.56 | $75.04万 | $1.65亿 | -6.90% |
| 535 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 677 |
XNO纳米币
|
$0.321 | $0.332 | $0.312 | $6.22万 | $4,240.20万 | -1.84% |
| 439 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
波场 _比特币行情
Celo _数字货币市值
Solana _BTC行情
RWUSD _BTC行情
MarsCoin _数字货币市值
TQQQB _加密货币行情
Sei _币种排行
狗币 _数字货币市值
SOXSB _比特币
Thena _BTC行情
INTWB _比特币
Caldera _比特币行情
Tezos _比特币行情
Internet _以太坊ETH价格
KORUB _币种排行
莱特币 _BTC行情
Aave _BTC行情
Bubblemaps _比特币
LayerZero _以太坊ETH价格
Worldcoin _比特币
EUR _BTC行情
RWUSD _币种排行
Gram _加密货币行情
Tether Gold _比特币行情
Aave _币种排行
Official Trump _比特币行情
Chainlink _币种排行
BEB _币种排行
SNXXB _BTC行情
KORUB _加密货币行情
Bittensor _比特币行情
恒星币 _加密货币行情
Thena _比特币行情
First Digital _数字货币市值
Polkadot _数字货币市值
Uniswap _BTC行情
NFPrompt _币种排行
Tezos _BTC行情
Quant _BTC行情