FWDIB

FWDIB · 美元计价

$5.66

-0.53% ≈ ￥37.356 (-$0.03)

更新于 2026-11-08 10:35:01

24H 最高$5.71

24H 最低$5.65

今日开盘$5.69

24H 成交量$2.79万

流通市值—

24H 涨跌额(-$0.03)

历史最高$8.62

最高日期2026-10-01

历史最低$6.05

最低日期2026-10-01

FWDIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	SEISei	$0.04535	$0.0466	$0.04507	$102.87万	$3.05亿	-2.54%
148	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
575	CETUSCetus Protocol	$0.01962	$0.02007	$0.01951	$6.95万	$156.91万	-1.80%
479	ALLOAllora	$0.15	$0.1572	$0.1498	$13.98万	$3,013.22万	-2.15%
560	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
197	AAPLBAAPLB	$342.36	$343.28	$342.19	$60.77万	—	-0.16%
335	ZKzkSync	$0.00921	$0.00964	$0.00916	$29.08万	$3,390.37万	-4.06%
257	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
244	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
324	TQQQBTQQQB	$52.23	$52.85	$52.22	$30.61万	—	-0.57%
36	TRUMPOFFICIAL TRUMP	$1.168	$1.21	$1.17	$551.61万	$2.78亿	-2.42%
347	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
382	GNSGains Network	$0.339	$0.356	$0.324	$22.40万	$830.53万	1.19%
348	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
184	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
301	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
240	ENSEthereum Name Service	$4.52	$4.68	$4.51	$48.01万	$1.61亿	-2.17%
388	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
512	XNO纳米币	$0.316	$0.335	$0.31	$11.41万	$4,527.92万	-1.25%
308	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%