GMT
GMT · 美元计价
$0.00614
4.07%
≈ ￥0.040524
($0.00)
更新于 2026-11-10 01:00:02
24H 最高$0.00619
24H 最低$0.00559
今日开盘$0.0059
24H 成交量$26.38万
流通市值$1,835.82万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
SEISei
|
$0.04466 | $0.04543 | $0.04177 | $212.70万 | $2.99亿 | 0.36% |
| 217 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 546 |
CETUSCetus Protocol
|
$0.01981 | $0.02017 | $0.01827 | $20.85万 | $153.39万 | 3.23% |
| 287 |
ALLOAllora
|
$0.1496 | $0.1522 | $0.1423 | $56.87万 | $2,917.63万 | 2.75% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 161 |
AAPLBAAPLB
|
$350.67 | $351.69 | $339.51 | $129.41万 | — | 2.33% |
| 178 |
ZKzkSync
|
$0.00926 | $0.00941 | $0.00846 | $109.15万 | $3,294.83万 | 3.23% |
| 356 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 68 |
TQQQBTQQQB
|
$57.12 | $57.65 | $50.39 | $590.74万 | — | 9.34% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.129 | $1.18 | $1.11 | $811.69万 | $2.79亿 | -4.24% |
| 478 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 65 |
GNSGains Network
|
$0.427 | $0.575 | $0.378 | $627.54万 | $1,361.04万 | -6.97% |
| 479 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 259 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 425 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 355 |
ENSEthereum Name Service
|
$4.53 | $4.60 | $4.19 | $44.84万 | $1.58亿 | 2.03% |
| 534 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 324 |
XNO纳米币
|
$0.32 | $0.352 | $0.286 | $49.67万 | $4,429.88万 | -2.14% |
| 440 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
相关站点
共 40 个
Uniswap _比特币行情
Aptos _币种排行
USD1 _以太坊ETH价格
SNXXB _以太坊ETH价格
Holo _以太坊ETH价格
波场 _加密货币行情
COINB _比特币行情
Chainlink _比特币行情
Chainlink _以太坊ETH价格
KORUB _比特币
United Stables _BTC行情
BitTensor _BTC行情
Plasma _以太坊ETH价格
牛来 _以太坊ETH价格
Pepe _加密货币行情
TQQQB _数字货币市值
First Neiro _比特币行情
ONEchain _比特币
Polkadot _BTC行情
Ondo _数字货币市值
ONEchain _比特币行情
Initia _加密货币行情
狗币 _BTC行情
Quant _比特币
Artificial _比特币
EUR _币种排行
Zama _比特币行情
Official _币种排行
Aave _加密货币行情
Avalanche _加密货币行情
Starknet _比特币行情
SOXSB _BTC行情
Internet _比特币行情
Injective _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
比特币 _以太坊ETH价格
以太坊 _加密货币行情
Render _比特币行情
Pudgy Penguins _比特币行情
Gitcoin _以太坊ETH价格