区块峰值
行情总览
GPROB

GPROB

GPROB · 美元计价
$1.01
8.60% ≈ ￥6.666 ($0.08)
更新于 2026-11-03 20:10:02
24H 最高$1.12
24H 最低$0.92
今日开盘$0.93
24H 成交量$16.32万
流通市值—
24H 涨跌额($0.08)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
← 返回行情列表

GPROB 走势

相关币种行情

查看全部行情 →
Wanchain $0.0543 -2.51% CRWDB $243.92 -5.77% Ontology $0.04452 -2.65% STXB $603.87 -8.80% Terra Classic USDUSTC $0.00449 -1.54% VeThor TokenVTHO $0.000538 -3.06% NULS $0.0258 -7.19% SiacoinSC $0.00072 +0.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
114 SEI SEISei $0.04763 $0.04802 $0.04615 $183.26万 $3.17亿 0.06%
186 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.53亿 -1.63%
623 CETUS CETUSCetus Protocol $0.01995 $0.02046 $0.0196 $10.27万 $159.44万 -1.43%
489 ALLO ALLOAllora $0.1609 $0.1619 $0.1552 $21.27万 $3,149.22万 0.69%
648 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $877.85万 0.75%
68 AAPLB AAPLBAAPLB $325.64 $348.11 $321.48 $468.14万 — -5.47%
173 ZK ZKzkSync $0.01026 $0.01042 $0.00988 $91.47万 $3,741.83万 -0.97%
314 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.24亿 0.76%
299 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $142.52万 -5.46%
56 TQQQB TQQQBTQQQB $59.7 $64.45 $58.95 $632.03万 — -6.22%
55 TRUMP TRUMPOFFICIAL TRUMP $1.586 $1.65 $1.56 $632.05万 $3.84亿 -3.53%
432 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $491.79万 -5.45%
506 GNS GNSGains Network $0.369 $0.377 $0.348 $19.48万 $885.69万 -1.07%
433 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 $89.41万 65.35%
233 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
380 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,577.81万 17.65%
346 ENS ENSEthereum Name Service $4.8 $4.95 $4.70 $38.82万 $1.72亿 -2.04%
481 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $130.91万 -13.24%
679 XNO XNONano $0.316 $0.32 $0.313 $3.16万 $4,293.51万 -0.32%
391 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $172.06万 -12.82%

相关站点

共 40 个
Ripple USD _加密货币行情 Aerodrome _数字货币市值 Solana _币种排行 AAPLB _以太坊ETH价格 Eigenlayer _加密货币行情 Initia _比特币 Eigenlayer _币种排行 Solana _以太坊ETH价格 CRWVB _加密货币行情 Worldcoin _币种排行 RWUSD _比特币行情 Sui _加密货币行情 Holo _加密货币行情 Pendle _比特币 LayerZero _币种排行 Gram _BTC行情 THORChain _BTC行情 Hedera _BTC行情 Celestia _比特币行情 Plasma _BTC行情 OFFICIAL TRUMP _比特币行情 TONToken _BTC行情 Aerodrome _比特币行情 Gitcoin _币种排行 Bitcoin Cash _比特币行情 Ethena USDe _BTC行情 MUB _加密货币行情 SNDKB _BTC行情 CRCLB _加密货币行情 Ethena USDe _币种排行 Tether Gold _比特币 Holo _比特币 GOOGLB _比特币 BEAMX _比特币 1000CAT _数字货币市值 Bubblemaps _数字货币市值 MegaETH _比特币行情 Quant _以太坊ETH价格 Worldcoin _以太坊ETH价格 Ondo _比特币行情