HIVE
HIVE · 美元计价
$0.043
1.42%
≈ ￥0.2838
($0.00)
更新于 2026-11-10 18:15:03
24H 最高$0.044
24H 最低$0.0423
今日开盘$0.0424
24H 成交量$3.83万
流通市值$1,850.52万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
SEISei
|
$0.04429 | $0.04543 | $0.04323 | $141.71万 | $2.98亿 | 1.98% |
| 199 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 513 |
CETUSCetus Protocol
|
$0.01957 | $0.02017 | $0.0191 | $17.93万 | $157.74万 | 2.09% |
| 252 |
ALLOAllora
|
$0.1473 | $0.1522 | $0.1468 | $63.33万 | $2,977.02万 | -2.39% |
| 639 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 142 |
AAPLBAAPLB
|
$349.59 | $352.44 | $343.34 | $129.31万 | — | 1.36% |
| 170 |
ZKzkSync
|
$0.00899 | $0.00941 | $0.00891 | $103.46万 | $3,374.04万 | 0.67% |
| 324 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 309 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 57 |
TQQQBTQQQB
|
$57.37 | $58.33 | $52.54 | $655.04万 | — | 8.94% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.122 | $1.15 | $1.10 | $866.81万 | $2.67亿 | -1.49% |
| 423 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 83 |
GNSGains Network
|
$0.368 | $0.537 | $0.356 | $298.83万 | $1,055.99万 | -25.20% |
| 425 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 242 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 369 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 469 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.40 | $22.27万 | $1.61亿 | 1.13% |
| 473 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 549 |
XNO纳米币
|
$0.321 | $0.332 | $0.307 | $14.58万 | $4,306.51万 | -0.93% |
| 381 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
相关站点
共 40 个
Polkadot _比特币
Filecoin _币种排行
Injective _加密货币行情
Worldcoin _数字货币市值
Near Protocol _以太坊ETH价格
比特现金 _币种排行
比特币 _币种排行
NFPrompt _比特币
BEAMX _数字货币市值
币安币 _数字货币市值
Arbitrum _数字货币市值
以太坊 _比特币
Filecoin _以太坊ETH价格
币安币 _比特币行情
Initia _比特币
Ondo _以太坊ETH价格
United Stables _BTC行情
Pepe _比特币行情
BFUSD _比特币
Sui _币种排行
USDC _比特币行情
Bubblemaps _比特币行情
JUST _加密货币行情
Pudgy Penguins _BTC行情
LayerZero _BTC行情
Chainlink _数字货币市值
牛来 _币种排行
恒星币 _比特币
LayerZero _以太坊ETH价格
Meteora _数字货币市值
TQQQB _以太坊ETH价格
USD.AI _数字货币市值
Ondo _BTC行情
USDC _以太坊ETH价格
MegaETH _比特币
Aster _以太坊ETH价格
莱特币 _以太坊ETH价格
Hyperliquid _BTC行情
Pudgy Penguins _币种排行
PAX Gold _加密货币行情