KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-11-07 20:05:02

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	SEISei	$0.04556	$0.04759	$0.04547	$164.93万	$3.18亿	-1.43%
176	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
566	CETUSCetus Protocol	$0.01981	$0.02046	$0.01973	$11.79万	$161.34万	-1.30%
374	ALLOAllora	$0.1528	$0.1601	$0.1512	$30.72万	$3,095.03万	-0.20%
622	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
148	AAPLBAAPLB	$342.98	$346.12	$338.35	$104.24万	—	0.39%
332	ZKzkSync	$0.00939	$0.00983	$0.00939	$36.31万	$3,524.06万	-2.69%
288	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
77	TQQQBTQQQB	$52.44	$54.23	$51.78	$288.81万	—	-0.74%
36	TRUMPOFFICIAL TRUMP	$1.197	$1.28	$1.17	$999.14万	$2.91亿	-1.89%
394	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
261	GNSGains Network	$0.331	$0.394	$0.31	$50.62万	$945.42万	-10.30%
395	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
214	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
343	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
240	ENSEthereum Name Service	$4.57	$4.71	$4.53	$56.23万	$1.66亿	-2.14%
449	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
619	XNO纳米币	$0.318	$0.335	$0.313	$8.21万	$4,355.37万	-1.85%
356	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%