NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-03 22:40:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
SEISei
|
$0.04807 | $0.04841 | $0.04615 | $195.55万 | $3.17亿 | 0.82% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 591 |
CETUSCetus Protocol
|
$0.02046 | $0.02056 | $0.0196 | $13.02万 | $159.44万 | 1.34% |
| 496 |
ALLOAllora
|
$0.1624 | $0.1637 | $0.1552 | $20.45万 | $3,149.22万 | 1.31% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 64 |
AAPLBAAPLB
|
$330.34 | $348.11 | $321.48 | $504.21万 | — | -3.31% |
| 186 |
ZKzkSync
|
$0.01031 | $0.01046 | $0.00988 | $86.21万 | $3,741.83万 | -0.10% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 306 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 62 |
TQQQBTQQQB
|
$60.53 | $64.45 | $58.95 | $560.22万 | — | -4.45% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.601 | $1.65 | $1.56 | $575.34万 | $3.84亿 | -2.38% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 539 |
GNSGains Network
|
$0.372 | $0.377 | $0.348 | $17.36万 | $885.69万 | 1.09% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 236 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 380 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 351 |
ENSEthereum Name Service
|
$4.9 | $4.95 | $4.70 | $38.59万 | $1.72亿 | -0.41% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 683 |
XNONano
|
$0.319 | $0.321 | $0.313 | $3.15万 | $4,293.51万 | -0.31% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
INTWB _币种排行
Ethena _加密货币行情
Bitcoin _比特币行情
Artificial _比特币行情
Dash _币种排行
Ondo _BTC行情
Aave _比特币
Holo _比特币行情
Aave _数字货币市值
SNXXB _数字货币市值
Haedal _比特币行情
Hedera _比特币行情
TQQQB _币种排行
TQQQB _币种排行
Celo _加密货币行情
Aave _币种排行
牛来 _比特币行情
OFFICIAL TRUMP _比特币
Sui _加密货币行情
CRCLB _比特币
SNXXB _比特币行情
THORChain _加密货币行情
LITEB _以太坊ETH价格
Arbitrum _数字货币市值
INTCB _BTC行情
Cosmos _比特币行情
Celo _比特币
Plasma _BTC行情
Quant _比特币
GOOGLB _以太坊ETH价格
Aster _以太坊ETH价格
RWUSD _比特币
Ethereum _币种排行
Dogecoin _比特币
USD1 _加密货币行情
QQQB _比特币行情
First Digital _比特币
BNB _比特币
Injective _数字货币市值
Starknet _比特币行情