Ontology Gas
ONG · 美元计价
$0.06241
-1.59%
≈ ￥0.411906
(-$0.00)
更新于 2026-11-11 16:40:01
24H 最高$0.06453
24H 最低$0.06137
今日开盘$0.06342
24H 成交量$39.50万
流通市值$377.28万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
SEISei
|
$0.0439 | $0.04498 | $0.04253 | $187.97万 | $2.89亿 | -1.17% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 493 |
CETUSCetus Protocol
|
$0.01923 | $0.01996 | $0.019 | $22.80万 | $153.92万 | -2.88% |
| 227 |
ALLOAllora
|
$0.1437 | $0.1505 | $0.1386 | $77.37万 | $2,892.38万 | -3.56% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 158 |
AAPLBAAPLB
|
$347.55 | $354.13 | $346.88 | $122.56万 | — | -0.91% |
| 152 |
ZKzkSync
|
$0.00935 | $0.00942 | $0.00873 | $126.48万 | $3,248.33万 | 3.32% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 313 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 48 |
TQQQBTQQQB
|
$59.51 | $59.62 | $54.60 | $938.21万 | — | 3.35% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.118 | $1.15 | $1.09 | $696.10万 | $2.66亿 | -2.53% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 161 |
GNSGains Network
|
$0.401 | $0.419 | $0.356 | $119.86万 | $936.05万 | 11.70% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 359 |
ENSEthereum Name Service
|
$4.39 | $4.53 | $4.32 | $38.98万 | $1.55亿 | -2.23% |
| 499 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 677 |
XNO纳米币
|
$0.321 | $0.327 | $0.313 | $4.73万 | $4,231.14万 | -0.62% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
相关站点
共 40 个
BitTensor _比特币行情
TQQQB _BTC行情
Bubblemaps _币种排行
Plasma _比特币行情
Aerodrome _BTC行情
Uniswap _比特币
MegaETH _BTC行情
QQQB _以太坊ETH价格
NBISB _比特币行情
Near Protocol _以太坊ETH价格
Ripple USD _比特币行情
RWUSD _数字货币市值
莱特币 _以太坊ETH价格
Caldera _币种排行
Uniswap _以太坊ETH价格
Act I : The _数字货币市值
Injective _币种排行
Ripple USD _数字货币市值
波场 _币种排行
Aave _比特币
United Stables _BTC行情
LayerZero _数字货币市值
Pyth Network _以太坊ETH价格
Quant _数字货币市值
Pudgy Penguins _加密货币行情
Caldera _比特币
达世币 _BTC行情
BEB _币种排行
Avalanche _以太坊ETH价格
Shiba Inu _币种排行
达世币 _比特币行情
Particle _比特币行情
Quant _币种排行
Wrapped _BTC行情
Ripple USD _比特币行情
Ethena _比特币
TQQQB _以太坊ETH价格
Celestia _比特币行情
Worldcoin _比特币行情
恒星币 _币种排行