Optimism

OP · 美元计价

$0.1014

-2.97% ≈ ￥0.66924 (-$0.00)

更新于 2026-11-08 15:10:02

24H 最高$0.1046

24H 最低$0.1004

今日开盘$0.1045

24H 成交量$91.87万

流通市值$2.31亿

24H 涨跌额(-$0.00)

历史最高$4.8679

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	SEISei	$0.04512	$0.0463	$0.04497	$98.52万	$3.05亿	-2.32%
146	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
572	CETUSCetus Protocol	$0.0196	$0.02006	$0.01951	$7.14万	$156.91万	-2.29%
534	ALLOAllora	$0.1504	$0.1556	$0.1497	$10.35万	$3,013.22万	-3.34%
562	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
196	AAPLBAAPLB	$342.54	$343.28	$342.06	$61.90万	—	-0.10%
359	ZKzkSync	$0.00921	$0.00961	$0.00916	$26.16万	$3,390.37万	-3.96%
258	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
242	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
355	TQQQBTQQQB	$52.34	$52.85	$52.22	$26.56万	—	-0.29%
42	TRUMPOFFICIAL TRUMP	$1.186	$1.21	$1.17	$506.76万	$2.78亿	0.08%
345	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
395	GNSGains Network	$0.342	$0.356	$0.326	$21.47万	$830.53万	1.79%
346	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
185	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
303	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
299	ENSEthereum Name Service	$4.51	$4.64	$4.49	$34.96万	$1.61亿	-2.80%
390	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
501	XNO纳米币	$0.319	$0.335	$0.31	$12.11万	$4,527.92万	-0.62%
310	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%