OpenLedger
OPEN · 美元计价
$0.0959
5.73%
≈ ￥0.63294
($0.01)
更新于 2026-11-11 19:50:02
24H 最高$0.0963
24H 最低$0.0896
今日开盘$0.0907
24H 成交量$198.01万
流通市值$1,952.96万
24H 涨跌额($0.01)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
SEISei
|
$0.04424 | $0.04498 | $0.04253 | $174.45万 | $2.89亿 | 0.09% |
| 206 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 493 |
CETUSCetus Protocol
|
$0.01935 | $0.01996 | $0.019 | $22.40万 | $153.92万 | -1.53% |
| 238 |
ALLOAllora
|
$0.1458 | $0.1505 | $0.1386 | $73.08万 | $2,892.38万 | 0.21% |
| 656 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 167 |
AAPLBAAPLB
|
$346.64 | $354.13 | $346.01 | $115.12万 | — | -1.41% |
| 147 |
ZKzkSync
|
$0.0092 | $0.00942 | $0.00873 | $136.78万 | $3,248.33万 | 2.68% |
| 325 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 312 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 49 |
TQQQBTQQQB
|
$59.66 | $59.84 | $54.60 | $927.92万 | — | 4.26% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.142 | $1.15 | $1.09 | $701.30万 | $2.66亿 | 1.69% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 121 |
GNSGains Network
|
$0.42 | $0.465 | $0.36 | $182.71万 | $936.05万 | 8.53% |
| 441 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 352 |
ENSEthereum Name Service
|
$4.42 | $4.53 | $4.32 | $39.43万 | $1.55亿 | -0.90% |
| 500 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 676 |
XNO纳米币
|
$0.317 | $0.327 | $0.313 | $5.11万 | $4,231.14万 | -1.25% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |