FC Porto
PORTO · 美元计价
$0.405
0.00%
≈ ￥2.673
($0.00)
更新于 2026-11-03 22:55:02
24H 最高$0.41
24H 最低$0.39
今日开盘$0.405
24H 成交量$19.46万
流通市值$291.54万
24H 涨跌额($0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
SEISei
|
$0.04815 | $0.04841 | $0.04615 | $196.16万 | $3.17亿 | 1.16% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 587 |
CETUSCetus Protocol
|
$0.02058 | $0.02058 | $0.0196 | $13.23万 | $159.44万 | 2.19% |
| 498 |
ALLOAllora
|
$0.1626 | $0.1637 | $0.1552 | $20.36万 | $3,149.22万 | 1.56% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 64 |
AAPLBAAPLB
|
$332.42 | $348.11 | $321.48 | $509.83万 | — | -2.59% |
| 184 |
ZKzkSync
|
$0.01034 | $0.01046 | $0.00988 | $86.50万 | $3,741.83万 | 0.29% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 61 |
TQQQBTQQQB
|
$60.38 | $64.45 | $58.95 | $542.81万 | — | -4.54% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.605 | $1.65 | $1.56 | $573.41万 | $3.84亿 | -1.84% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 535 |
GNSGains Network
|
$0.374 | $0.377 | $0.348 | $17.49万 | $885.69万 | 1.36% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 349 |
ENSEthereum Name Service
|
$4.9 | $4.95 | $4.70 | $38.67万 | $1.72亿 | -0.20% |
| 476 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 684 |
XNONano
|
$0.32 | $0.321 | $0.313 | $3.09万 | $4,293.51万 | 0.31% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
INTCB _比特币
TRON _BTC行情
Hedera _比特币
Bitcoin _以太坊ETH价格
Zcash _币种排行
Sui _以太坊ETH价格
Aerodrome _加密货币行情
Dogecoin _以太坊ETH价格
Initia _BTC行情
Stellar _币种排行
Celestia _以太坊ETH价格
Morpho _比特币
Pepe _数字货币市值
Official _数字货币市值
Lisk _BTC行情
Uniswap _数字货币市值
Celo _以太坊ETH价格
SKHYB _比特币
EUR _比特币行情
First Digital _加密货币行情
TSLAB _以太坊ETH价格
Solana _加密货币行情
Hedera _比特币
ZAMA _BTC行情
Plasma _加密货币行情
GOOGLB _数字货币市值
Celo _以太坊ETH价格
Ondo _币种排行
Aerodrome _数字货币市值
MegaETH _比特币
Hyperliquid _比特币
Starknet _以太坊ETH价格
First Digital _比特币行情
NFPrompt _比特币
Celo _加密货币行情
Pump.fun _BTC行情
NVDAB _加密货币行情
Aerodrome _比特币行情
Ethena _比特币行情
Stellar _比特币