Pump.fun
PUMP · 美元计价
$0.003573
-2.80%
≈ ￥0.023582
(-$0.00)
更新于 2026-11-10 23:15:03
24H 最高$0.003706
24H 最低$0.003428
今日开盘$0.003676
24H 成交量$890.35万
流通市值$16.58亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
SEISei
|
$0.04449 | $0.04543 | $0.04357 | $174.04万 | $2.98亿 | -0.65% |
| 197 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 529 |
CETUSCetus Protocol
|
$0.01977 | $0.02017 | $0.01932 | $17.64万 | $157.74万 | -0.65% |
| 316 |
ALLOAllora
|
$0.149 | $0.1522 | $0.1448 | $45.63万 | $2,977.02万 | -1.19% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 132 |
AAPLBAAPLB
|
$347.44 | $354.13 | $347.31 | $154.70万 | — | -0.60% |
| 179 |
ZKzkSync
|
$0.00918 | $0.00941 | $0.00883 | $93.67万 | $3,374.04万 | -0.65% |
| 325 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 309 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 59 |
TQQQBTQQQB
|
$57.62 | $58.33 | $55.08 | $669.99万 | — | 1.77% |
| 48 |
TRUMPOFFICIAL TRUMP
|
$1.138 | $1.15 | $1.10 | $918.57万 | $2.67亿 | 0.09% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 120 |
GNSGains Network
|
$0.368 | $0.494 | $0.356 | $176.86万 | $1,055.99万 | -17.12% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 246 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 412 |
ENSEthereum Name Service
|
$4.5 | $4.60 | $4.38 | $29.82万 | $1.61亿 | -0.44% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 649 |
XNO纳米币
|
$0.324 | $0.332 | $0.313 | $7.59万 | $4,306.51万 | 1.89% |
| 389 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
相关站点
共 40 个
United Stables _加密货币行情
Sui _以太坊ETH价格
Particle _加密货币行情
Quant _比特币行情
United Stables _币种排行
TQQQB _加密货币行情
USD.AI _加密货币行情
StraitsX USD _数字货币市值
Pyth Network _数字货币市值
Near Protocol _数字货币市值
Holo _比特币
Pudgy Penguins _BTC行情
Aster _以太坊ETH价格
Quant _比特币行情
Tether Gold _比特币行情
PAX Gold _以太坊ETH价格
Binance _比特币
Particle _BTC行情
Uniswap _币种排行
Pudgy Penguins _以太坊ETH价格
Polygon _币种排行
RWUSD _比特币
QQQB _BTC行情
Hyperliquid _以太坊ETH价格
Aerodrome _BTC行情
比特现金 _比特币
Polkadot _BTC行情
TONToken _BTC行情
Aerodrome _BTC行情
Near Protocol _BTC行情
Particle _BTC行情
EUR _以太坊ETH价格
瑞波币 _比特币行情
Act I : The _比特币行情
比特币 _数字货币市值
Uniswap _加密货币行情
Aave _数字货币市值
Ripple USD _比特币行情
以太坊 _比特币行情
Ether.fi _加密货币行情