QCOMB
QCOMB · 美元计价
$164.7
-0.81%
≈ ￥1087.02
(-$1.35)
更新于 2026-11-03 19:05:01
24H 最高$169.69
24H 最低$161.70
今日开盘$166.05
24H 成交量$8.38万
流通市值—
24H 涨跌额(-$1.35)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
SEISei
|
$0.04726 | $0.04802 | $0.04615 | $174.60万 | $3.17亿 | -0.13% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 627 |
CETUSCetus Protocol
|
$0.01987 | $0.02046 | $0.0196 | $10.09万 | $159.44万 | -1.59% |
| 486 |
ALLOAllora
|
$0.1606 | $0.1617 | $0.1552 | $21.50万 | $3,149.22万 | 0.69% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 68 |
AAPLBAAPLB
|
$325.27 | $348.11 | $321.48 | $465.76万 | — | -5.49% |
| 187 |
ZKzkSync
|
$0.01019 | $0.01042 | $0.00988 | $85.50万 | $3,741.83万 | 0.49% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 53 |
TQQQBTQQQB
|
$60.19 | $64.45 | $58.95 | $646.65万 | — | -5.47% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.595 | $1.65 | $1.56 | $630.69万 | $3.84亿 | -2.51% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 505 |
GNSGains Network
|
$0.367 | $0.377 | $0.348 | $19.58万 | $885.69万 | -1.34% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 347 |
ENSEthereum Name Service
|
$4.79 | $4.95 | $4.70 | $39.18万 | $1.72亿 | -1.64% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 677 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.30万 | $4,293.51万 | -0.63% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
Pepe _币种排行
CRWVB _加密货币行情
Zcash _以太坊ETH价格
LITEB _币种排行
MARSCOIN _加密货币行情
SNXXB _数字货币市值
Filecoin _BTC行情
OFFICIAL TRUMP _BTC行情
United Stables _数字货币市值
Celo _加密货币行情
牛来 _比特币行情
MSTRB _数字货币市值
Arbitrum _以太坊ETH价格
CRWVB _比特币
Bubblemaps _BTC行情
LayerZero _数字货币市值
USD1 _数字货币市值
Caldera _比特币行情
Gram _币种排行
Avalanche _比特币行情
Hyperliquid _数字货币市值
GOOGLB _数字货币市值
Hashflow _数字货币市值
Hyperliquid _加密货币行情
BNCB _数字货币市值
Stellar _比特币行情
NBISB _币种排行
SNXXB _比特币
NVDAB _币种排行
DRAMB _币种排行
NFPrompt _数字货币市值
BNCB _比特币
Arbitrum _比特币行情
Mitosis _以太坊ETH价格
Holo _比特币行情
BitTensor _比特币
Pendle _比特币行情
USDC _以太坊ETH价格
Ripple USD _以太坊ETH价格
AAPLB _比特币行情