Raydium

RAY · 美元计价

$1.8016

0.96% ≈ ￥11.8906 ($0.02)

更新于 2026-11-08 13:10:02

24H 最高$1.83

24H 最低$1.74

今日开盘$1.7844

24H 成交量$185.90万

流通市值$4.83亿

24H 涨跌额($0.02)

历史最高$17.8

最高日期2021-08-01

历史最低$0.1334

最低日期2022-12-01

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	SEISei	$0.04514	$0.04632	$0.04497	$100.59万	$3.05亿	-2.44%
149	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
576	CETUSCetus Protocol	$0.01953	$0.02007	$0.01951	$6.85万	$156.91万	-2.50%
501	ALLOAllora	$0.1513	$0.1572	$0.1497	$12.10万	$3,013.22万	-3.01%
565	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
198	AAPLBAAPLB	$342.41	$343.28	$342.06	$60.59万	—	-0.08%
338	ZKzkSync	$0.00922	$0.00964	$0.00916	$29.24万	$3,390.37万	-3.76%
257	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
242	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
351	TQQQBTQQQB	$52.28	$52.85	$52.22	$27.38万	—	-0.44%
39	TRUMPOFFICIAL TRUMP	$1.182	$1.21	$1.17	$505.85万	$2.78亿	-0.34%
346	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
398	GNSGains Network	$0.337	$0.356	$0.324	$21.38万	$830.53万	0.90%
347	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
188	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
303	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
243	ENSEthereum Name Service	$4.51	$4.68	$4.49	$47.26万	$1.61亿	-2.17%
390	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
515	XNO纳米币	$0.315	$0.335	$0.31	$11.37万	$4,527.92万	-1.56%
311	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%