RedStone
RED · 美元计价
$0.1504
0.20%
≈ ￥0.99264
($0.00)
更新于 2026-11-09 07:45:02
24H 最高$0.1571
24H 最低$0.1465
今日开盘$0.1501
24H 成交量$75.59万
流通市值$4,298.73万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
SEISei
|
$0.04326 | $0.04575 | $0.04177 | $170.40万 | $2.99亿 | -5.38% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 564 |
CETUSCetus Protocol
|
$0.01887 | $0.01985 | $0.01827 | $12.94万 | $153.39万 | -4.55% |
| 523 |
ALLOAllora
|
$0.1453 | $0.1518 | $0.1423 | $16.03万 | $2,917.63万 | -4.16% |
| 611 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 204 |
AAPLBAAPLB
|
$341.56 | $344.13 | $339.51 | $70.32万 | — | -0.25% |
| 292 |
ZKzkSync
|
$0.00879 | $0.00933 | $0.00846 | $45.63万 | $3,294.83万 | -5.69% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 283 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 109 |
TQQQBTQQQB
|
$51.6 | $52.93 | $50.84 | $149.88万 | — | -1.47% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.139 | $1.20 | $1.11 | $630.17万 | $2.79亿 | -3.88% |
| 413 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 68 |
GNSGains Network
|
$0.49 | $0.575 | $0.305 | $348.79万 | $1,361.04万 | 41.62% |
| 415 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 212 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 365 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 275 |
ENSEthereum Name Service
|
$4.36 | $4.60 | $4.19 | $49.27万 | $1.58亿 | -5.01% |
| 462 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 318 |
XNO纳米币
|
$0.297 | $0.352 | $0.286 | $40.27万 | $4,429.88万 | -6.60% |
| 373 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
相关站点
共 40 个
Raydium _数字货币市值
Artificial _比特币行情
USD1 _比特币行情
Pepe _加密货币行情
Huma Finance _BTC行情
Caldera _币种排行
StraitsX USD _数字货币市值
BitTensor _比特币行情
MarsCoin _比特币行情
BEAMX _比特币
Near Protocol _比特币行情
Chainlink _加密货币行情
Plasma _以太坊ETH价格
恒星币 _比特币
Internet _数字货币市值
Artificial _数字货币市值
Bubblemaps _BTC行情
Bubblemaps _比特币行情
Ether.fi _币种排行
Holo _以太坊ETH价格
First Neiro _BTC行情
EUR _比特币行情
恒星币 _BTC行情
Hashflow _比特币
Pepe _币种排行
Mitosis _数字货币市值
Sign _币种排行
Aave _比特币
Celestia _比特币
Artificial _数字货币市值
LayerZero _比特币
OFFICIAL TRUMP _加密货币行情
United Stables _BTC行情
First Digital _数字货币市值
艾达币 _加密货币行情
Celo _比特币行情
Solana _币种排行
Huma Finance _数字货币市值
Sign _数字货币市值
United Stables _以太坊ETH价格