SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1047.04
-7.80%
≈ ￥6910.46
(-$88.54)
更新于 2026-11-05 06:10:01
24H 最高$1,148.98
24H 最低$1,015.56
今日开盘$1135.58
24H 成交量$6,157.58万
流通市值$1.10亿
24H 涨跌额(-$88.54)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
SEISei
|
$0.04901 | $0.05126 | $0.04605 | $321.84万 | $3.33亿 | 2.47% |
| 200 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 527 |
CETUSCetus Protocol
|
$0.02071 | $0.02114 | $0.01962 | $21.51万 | $165.38万 | 0.68% |
| 194 |
ALLOAllora
|
$0.154 | $0.168 | $0.146 | $88.07万 | $3,127.84万 | -3.75% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 89 |
AAPLBAAPLB
|
$350.12 | $354.73 | $327.31 | $381.62万 | — | 5.79% |
| 166 |
ZKZKsync
|
$0.0102 | $0.01059 | $0.00972 | $116.85万 | $3,822.43万 | 0.20% |
| 344 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 329 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 69 |
TQQQBTQQQB
|
$62.87 | $64.79 | $56.28 | $675.86万 | — | 2.61% |
| 21 |
TRUMPOfficial Trump
|
$1.277 | $1.60 | $1.22 | $3,658.13万 | $3.16亿 | -19.58% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 562 |
GNSGains Network
|
$0.379 | $0.4 | $0.362 | $17.65万 | $929.75万 | 2.16% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 212 |
ENSEthereum Name Service
|
$5.07 | $5.20 | $4.65 | $80.18万 | $1.81亿 | 3.47% |
| 521 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 666 |
XNO纳米币
|
$0.328 | $0.335 | $0.313 | $8.13万 | $4,486.48万 | 3.47% |
| 408 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
相关站点
共 40 个
NFPrompt _比特币
Artificial _比特币行情
Gram _以太坊ETH价格
RWUSD _比特币
Hyperliquid _以太坊ETH价格
TONToken _币种排行
Ripple USD _币种排行
Artificial _数字货币市值
Aave _比特币
应用链 _数字货币市值
Starknet _比特币
USD1 _以太坊ETH价格
达世币 _比特币行情
Starknet _以太坊ETH价格
Aerodrome _比特币行情
Plasma _比特币行情
狗币 _以太坊ETH价格
恒星币 _BTC行情
牛来 _BTC行情
Near Protocol _比特币行情
Ripple USD _币种排行
United Stables _加密货币行情
LayerZero _以太坊ETH价格
应用链 _币种排行
AMDB _加密货币行情
KORUB _币种排行
币安币 _比特币行情
Zama _以太坊ETH价格
Pepe _币种排行
Filecoin _比特币行情
SNXXB _以太坊ETH价格
狗币 _数字货币市值
应用链 _数字货币市值
大零币 _币种排行
Aster _加密货币行情
Polygon _以太坊ETH价格
Pump.fun _币种排行
Aave _币种排行
Huma Finance _币种排行
KORUB _币种排行