SSV Network
SSV · 美元计价
$2.188
-1.71%
≈ ￥14.4408
(-$0.04)
更新于 2026-11-09 13:50:02
24H 最高$2.27
24H 最低$2.10
今日开盘$2.226
24H 成交量$14.08万
流通市值$1,566.49万
24H 涨跌额(-$0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
SEISei
|
$0.0435 | $0.04529 | $0.04177 | $162.60万 | $2.99亿 | -3.68% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 556 |
CETUSCetus Protocol
|
$0.01904 | $0.01965 | $0.01827 | $15.26万 | $153.39万 | -2.81% |
| 530 |
ALLOAllora
|
$0.148 | $0.1508 | $0.1423 | $17.51万 | $2,917.63万 | -1.79% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 185 |
AAPLBAAPLB
|
$344.37 | $345.38 | $339.51 | $81.81万 | — | 0.63% |
| 277 |
ZKzkSync
|
$0.00888 | $0.00923 | $0.00846 | $52.53万 | $3,294.83万 | -3.69% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 89 |
TQQQBTQQQB
|
$52.62 | $53.68 | $50.84 | $237.23万 | — | 0.63% |
| 48 |
TRUMPOFFICIAL TRUMP
|
$1.143 | $1.20 | $1.11 | $712.64万 | $2.79亿 | -3.14% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 62 |
GNSGains Network
|
$0.424 | $0.575 | $0.305 | $433.45万 | $1,361.04万 | 25.44% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 294 |
ENSEthereum Name Service
|
$4.38 | $4.53 | $4.19 | $47.89万 | $1.58亿 | -2.88% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 336 |
XNO纳米币
|
$0.311 | $0.352 | $0.286 | $40.74万 | $4,429.88万 | -1.89% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
相关站点
共 40 个
Arbitrum _BTC行情
Internet _币种排行
QQQB _币种排行
OFFICIAL TRUMP _币种排行
Arbitrum _币种排行
LayerZero _加密货币行情
Wrapped _比特币
EWYB _加密货币行情
Worldcoin _加密货币行情
以太坊 _数字货币市值
Arbitrum _加密货币行情
Pudgy Penguins _加密货币行情
Hedera _BTC行情
Virtuals _币种排行
Pepe _数字货币市值
Internet _比特币
Gains Network _比特币行情
Ether.fi _币种排行
Worldcoin _数字货币市值
Chainlink _比特币行情
Ondo _比特币行情
LayerZero _币种排行
Pepe _数字货币市值
波场 _比特币行情
CyberConnect _比特币
恒星币 _数字货币市值
币安币 _以太坊ETH价格
Aerodrome _加密货币行情
莱特币 _加密货币行情
EUR _比特币行情
Filecoin _加密货币行情
CyberConnect _币种排行
BitTensor _数字货币市值
Worldcoin _比特币行情
Official _比特币
Aptos _比特币
比特币 _数字货币市值
LayerZero _比特币行情
ONEchain _数字货币市值
QQQB _币种排行