StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-12 02:30:01
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.61万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
SEISei
|
$0.04462 | $0.04531 | $0.0429 | $110.34万 | $3.04亿 | 3.14% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 521 |
CETUSCetus Protocol
|
$0.0195 | $0.01984 | $0.019 | $15.65万 | $157.77万 | 0.93% |
| 189 |
ALLOAllora
|
$0.1515 | $0.1567 | $0.1386 | $86.58万 | $3,068.19万 | 4.84% |
| 630 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 233 |
AAPLBAAPLB
|
$355.43 | $355.56 | $346.01 | $64.24万 | — | 2.00% |
| 147 |
ZKzkSync
|
$0.00923 | $0.00947 | $0.0088 | $119.74万 | $3,427.04万 | 3.83% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 284 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 47 |
TQQQBTQQQB
|
$61.65 | $61.73 | $55.26 | $839.98万 | — | 11.50% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.146 | $1.17 | $1.12 | $622.62万 | $2.76亿 | 1.33% |
| 405 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 108 |
GNSGains Network
|
$0.39 | $0.465 | $0.36 | $190.77万 | $940.50万 | 3.18% |
| 406 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 363 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 348 |
ENSEthereum Name Service
|
$4.44 | $4.54 | $4.35 | $36.56万 | $1.61亿 | 0.91% |
| 454 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 681 |
XNO纳米币
|
$0.32 | $0.327 | $0.313 | $3.97万 | $4,332.57万 | 1.27% |
| 371 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |