SuperVerse
SUPER · 美元计价
$0.1646
-0.72%
≈ ￥1.0864
(-$0.00)
更新于 2026-11-03 18:40:02
24H 最高$0.169
24H 最低$0.1621
今日开盘$0.1658
24H 成交量$63.11万
流通市值$7,498.34万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
SEISei
|
$0.04735 | $0.04802 | $0.04615 | $172.10万 | $3.17亿 | 0.11% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 628 |
CETUSCetus Protocol
|
$0.0199 | $0.02046 | $0.0196 | $10.12万 | $159.44万 | -1.24% |
| 487 |
ALLOAllora
|
$0.1606 | $0.1617 | $0.1552 | $21.29万 | $3,149.22万 | 0.38% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 68 |
AAPLBAAPLB
|
$326.27 | $348.11 | $321.48 | $463.12万 | — | -5.15% |
| 190 |
ZKzkSync
|
$0.01007 | $0.01042 | $0.00988 | $82.32万 | $3,741.83万 | -0.69% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 52 |
TQQQBTQQQB
|
$60.18 | $64.45 | $58.95 | $650.03万 | — | -5.42% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.601 | $1.65 | $1.56 | $626.92万 | $3.84亿 | -2.08% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 509 |
GNSGains Network
|
$0.371 | $0.377 | $0.348 | $18.80万 | $885.69万 | -0.27% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 351 |
ENSEthereum Name Service
|
$4.76 | $4.95 | $4.70 | $38.67万 | $1.72亿 | -2.66% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 676 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.42万 | $4,293.51万 | 0.00% |
| 389 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
Arbitrum _币种排行
LayerZero _比特币
MegaETH _加密货币行情
Pendle _BTC行情
Quant _数字货币市值
NVDAB _币种排行
Huma Finance _BTC行情
ZAMA _加密货币行情
INTWB _以太坊ETH价格
CRWVB _数字货币市值
Haedal _币种排行
Tether Gold _以太坊ETH价格
INTWB _BTC行情
CRWVB _比特币
AMDB _以太坊ETH价格
Ethena USDe _比特币
Nomina _以太坊ETH价格
BFUSD _以太坊ETH价格
Aerodrome _比特币行情
Bitcoin _比特币行情
SKHYB _加密货币行情
Initia _以太坊ETH价格
Ethena USDe _币种排行
Near Protocol _加密货币行情
牛来 _BTC行情
XRP _数字货币市值
SNDKB _比特币
Ethena USDe _以太坊ETH价格
TONToken _比特币行情
Filecoin _比特币
Aave _数字货币市值
MSTRB _比特币
ZAMA _数字货币市值
BFUSD _以太坊ETH价格
Ondo _加密货币行情
Litecoin _比特币行情
TONToken _数字货币市值
LITEB _比特币
Huma Finance _比特币
AMDB _BTC行情