TONToken

TON · 美元计价

$1.6

0.95% ≈ ￥10.56 ($0.02)

更新于 2026-11-08 11:05:02

24H 最高$1.64

24H 最低$1.58

今日开盘$1.585

24H 成交量$771.74万

流通市值$2.86亿

24H 涨跌额($0.02)

历史最高$8.2786

最高日期2024-06-15

历史最低$0.554

最低日期2025-10-01

TON 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	SEISei	$0.04536	$0.0466	$0.04507	$110.06万	$3.05亿	-2.49%
148	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
574	CETUSCetus Protocol	$0.01965	$0.02007	$0.01951	$7.13万	$156.91万	-1.50%
479	ALLOAllora	$0.15	$0.1572	$0.1497	$14.09万	$3,013.22万	-1.90%
561	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
197	AAPLBAAPLB	$342.51	$343.28	$342.19	$60.94万	—	-0.12%
340	ZKzkSync	$0.00924	$0.00964	$0.00916	$28.84万	$3,390.37万	-3.85%
257	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
245	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
323	TQQQBTQQQB	$52.36	$52.85	$52.22	$30.61万	—	-0.10%
36	TRUMPOFFICIAL TRUMP	$1.178	$1.21	$1.17	$549.90万	$2.78亿	-1.92%
348	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
383	GNSGains Network	$0.337	$0.356	$0.324	$22.31万	$830.53万	0.90%
350	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
182	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
301	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
240	ENSEthereum Name Service	$4.53	$4.68	$4.50	$48.06万	$1.61亿	-1.95%
389	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
520	XNO纳米币	$0.315	$0.335	$0.31	$11.28万	$4,527.92万	-1.56%
308	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%