UMA
UMA · 美元计价
$0.345
2.07%
≈ ￥2.277
($0.01)
更新于 2026-11-03 18:35:05
24H 最高$0.347
24H 最低$0.328
今日开盘$0.338
24H 成交量$14.57万
流通市值$2,870.03万
24H 涨跌额($0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
SEISei
|
$0.04726 | $0.04802 | $0.04615 | $171.55万 | $3.17亿 | -0.06% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 629 |
CETUSCetus Protocol
|
$0.01986 | $0.02046 | $0.0196 | $10.13万 | $159.44万 | -1.39% |
| 486 |
ALLOAllora
|
$0.1606 | $0.1617 | $0.1552 | $21.36万 | $3,149.22万 | 0.25% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 68 |
AAPLBAAPLB
|
$326.1 | $348.11 | $321.48 | $462.41万 | — | -5.16% |
| 191 |
ZKzkSync
|
$0.01006 | $0.01042 | $0.00988 | $82.40万 | $3,741.83万 | -0.79% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 53 |
TQQQBTQQQB
|
$60.18 | $64.45 | $58.95 | $650.09万 | — | -5.47% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.597 | $1.65 | $1.56 | $625.45万 | $3.84亿 | -2.21% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 509 |
GNSGains Network
|
$0.372 | $0.377 | $0.348 | $18.85万 | $885.69万 | -0.27% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 355 |
ENSEthereum Name Service
|
$4.76 | $4.95 | $4.70 | $38.67万 | $1.72亿 | -2.66% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 676 |
XNONano
|
$0.315 | $0.32 | $0.313 | $3.42万 | $4,293.51万 | -0.63% |
| 389 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
牛来 _比特币行情
LayerZero _比特币行情
Ethena _币种排行
SNDKB _比特币行情
Ethena _比特币
Bitcoin Cash _币种排行
Haedal _币种排行
Avalanche _以太坊ETH价格
Pudgy Penguins _币种排行
Injective _加密货币行情
Bubblemaps _加密货币行情
BitTensor _比特币
Bitcoin _以太坊ETH价格
ZAMA _比特币行情
LITEB _加密货币行情
XRP _比特币行情
USDC _BTC行情
Injective _比特币行情
Bitcoin Cash _BTC行情
Uniswap _加密货币行情
Pepe _以太坊ETH价格
Ethena USDe _数字货币市值
THORChain _币种排行
TSLAB _比特币
Huma Finance _以太坊ETH价格
USD1 _BTC行情
THORChain _比特币行情
OFFICIAL TRUMP _加密货币行情
Sui _BTC行情
OFFICIAL TRUMP _BTC行情
AMDB _币种排行
QQQB _数字货币市值
BNCB _BTC行情
NBISB _比特币
Dogecoin _加密货币行情
TRON _以太坊ETH价格
AMDB _比特币
Ripple USD _BTC行情
United Stables _以太坊ETH价格
RWUSD _以太坊ETH价格