Usual
USUAL · 美元计价
$0.01092
0.00%
≈ ￥0.072072
($0.00)
更新于 2026-11-12 05:55:02
24H 最高$0.01143
24H 最低$0.01075
今日开盘$0.01092
24H 成交量$100.29万
流通市值$560.80万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
SEISei
|
$0.04423 | $0.04531 | $0.04337 | $122.15万 | $3.04亿 | 1.45% |
| 189 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 544 |
CETUSCetus Protocol
|
$0.01933 | $0.01984 | $0.019 | $13.94万 | $157.77万 | 0.16% |
| 175 |
ALLOAllora
|
$0.1512 | $0.1567 | $0.1386 | $90.13万 | $3,068.19万 | 4.13% |
| 626 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 259 |
AAPLBAAPLB
|
$355.51 | $356.00 | $346.01 | $53.61万 | — | 1.80% |
| 145 |
ZKzkSync
|
$0.00922 | $0.00947 | $0.00898 | $116.32万 | $3,427.04万 | 2.56% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 285 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 41 |
TQQQBTQQQB
|
$60.45 | $61.78 | $56.63 | $1,099.40万 | — | 6.11% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.13 | $1.17 | $1.12 | $623.47万 | $2.76亿 | -0.88% |
| 401 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 107 |
GNSGains Network
|
$0.381 | $0.465 | $0.36 | $192.22万 | $940.50万 | 2.97% |
| 403 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 228 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 356 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 355 |
ENSEthereum Name Service
|
$4.42 | $4.54 | $4.36 | $34.54万 | $1.61亿 | 0.23% |
| 446 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 679 |
XNO纳米币
|
$0.318 | $0.327 | $0.313 | $3.84万 | $4,332.57万 | 0.63% |
| 362 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |