VSTB
VSTB · 美元计价
$124.42
-0.17%
≈ ￥821.172
(-$0.21)
更新于 2026-11-09 09:45:02
24H 最高$125.92
24H 最低$123.77
今日开盘$124.63
24H 成交量$8,376.53
流通市值—
24H 涨跌额(-$0.21)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
SEISei
|
$0.04369 | $0.04541 | $0.04177 | $171.25万 | $2.99亿 | -3.32% |
| 175 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 558 |
CETUSCetus Protocol
|
$0.01914 | $0.01969 | $0.01827 | $14.46万 | $153.39万 | -2.65% |
| 538 |
ALLOAllora
|
$0.1475 | $0.1516 | $0.1423 | $16.28万 | $2,917.63万 | -1.93% |
| 626 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 189 |
AAPLBAAPLB
|
$344.51 | $345.38 | $339.51 | $78.62万 | — | 0.62% |
| 284 |
ZKzkSync
|
$0.00896 | $0.00926 | $0.00846 | $48.77万 | $3,294.83万 | -3.03% |
| 302 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 290 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 99 |
TQQQBTQQQB
|
$52.45 | $52.93 | $50.84 | $184.47万 | — | 0.38% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.152 | $1.20 | $1.11 | $663.09万 | $2.79亿 | -1.79% |
| 424 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 65 |
GNSGains Network
|
$0.458 | $0.575 | $0.305 | $384.96万 | $1,361.04万 | 35.91% |
| 425 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 220 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 377 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 280 |
ENSEthereum Name Service
|
$4.42 | $4.55 | $4.19 | $49.97万 | $1.58亿 | -2.43% |
| 476 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 322 |
XNO纳米币
|
$0.306 | $0.352 | $0.286 | $40.78万 | $4,429.88万 | -2.86% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
相关站点
共 40 个
Official _以太坊ETH价格
RWUSD _币种排行
Polkadot _币种排行
LayerZero _加密货币行情
Official _比特币行情
恒星币 _币种排行
波场 _BTC行情
USDC _币种排行
艾达币 _以太坊ETH价格
达世币 _加密货币行情
Ether.fi _以太坊ETH价格
USDC _BTC行情
Zama _比特币行情
Shiba Inu _比特币
Virtuals _以太坊ETH价格
QQQB _比特币
Hyperliquid _比特币行情
SNXXB _BTC行情
Aptos _比特币
KORUB _币种排行
Solana _币种排行
Ondo _加密货币行情
RWUSD _BTC行情
Aster _比特币行情
Reserve Rights _BTC行情
Starknet _数字货币市值
United Stables _币种排行
Plasma _币种排行
Hedera _加密货币行情
KORUB _币种排行
Ethena _比特币
Aave _比特币
Act I : The _数字货币市值
United Stables _比特币行情
CyberConnect _加密货币行情
TQQQB _以太坊ETH价格
Hamster Kombat _BTC行情
Reserve Rights _以太坊ETH价格
Reserve Rights _币种排行
Injective _比特币行情