Wormhole
W · 美元计价
$0.01067
-0.84%
≈ ￥0.070422
(-$0.00)
更新于 2026-11-11 07:40:01
24H 最高$0.01099
24H 最低$0.01045
今日开盘$0.01076
24H 成交量$88.46万
流通市值$7,142.67万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
SEISei
|
$0.04386 | $0.04498 | $0.04253 | $200.15万 | $2.89亿 | -0.43% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 501 |
CETUSCetus Protocol
|
$0.01935 | $0.01997 | $0.0191 | $21.99万 | $153.92万 | -0.21% |
| 354 |
ALLOAllora
|
$0.1447 | $0.1504 | $0.1426 | $39.97万 | $2,892.38万 | -2.03% |
| 653 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 136 |
AAPLBAAPLB
|
$349.36 | $354.13 | $346.88 | $151.72万 | — | -0.47% |
| 173 |
ZKzkSync
|
$0.00905 | $0.00924 | $0.00873 | $108.84万 | $3,248.33万 | 0.89% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 315 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 49 |
TQQQBTQQQB
|
$57.41 | $58.26 | $54.60 | $828.40万 | — | -0.76% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.144 | $1.15 | $1.09 | $813.42万 | $2.66亿 | 2.88% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 184 |
GNSGains Network
|
$0.367 | $0.412 | $0.356 | $98.77万 | $936.05万 | -7.56% |
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 420 |
ENSEthereum Name Service
|
$4.39 | $4.53 | $4.32 | $30.82万 | $1.55亿 | -1.57% |
| 504 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 669 |
XNO纳米币
|
$0.314 | $0.326 | $0.313 | $5.75万 | $4,231.14万 | 0.32% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
相关站点
共 40 个
Initia _币种排行
波场 _BTC行情
Pump.fun _币种排行
BitTensor _加密货币行情
StraitsX USD _以太坊ETH价格
Tether Gold _比特币
瑞波币 _BTC行情
Pyth Network _加密货币行情
Binance _BTC行情
Aave _数字货币市值
CyberConnect _币种排行
TQQQB _数字货币市值
Ether.fi _比特币行情
KORUB _币种排行
Ethena USDe _BTC行情
Chainlink _加密货币行情
Pump.fun _比特币
Solana _以太坊ETH价格
KORUB _币种排行
Hyperliquid _BTC行情
恒星币 _加密货币行情
USD1 _以太坊ETH价格
Aster _比特币
大零币 _比特币
Ripple USD _比特币行情
SOXSB _比特币
Hyperliquid _数字货币市值
币安币 _数字货币市值
Prometeus _BTC行情
Ripple USD _BTC行情
Injective _BTC行情
Pudgy Penguins _比特币行情
KORUB _以太坊ETH价格
Prometeus _以太坊ETH价格
United Stables _数字货币市值
比特币 _数字货币市值
Arbitrum _比特币行情
Injective _BTC行情
RWUSD _加密货币行情
SNXXB _数字货币市值