Verge
XVG · 美元计价
$0.001952
-2.79%
≈ ￥0.012883
(-$0.00)
更新于 2026-11-09 19:15:02
24H 最高$0.00202
24H 最低$0.001845
今日开盘$0.002008
24H 成交量$22.70万
流通市值$3,268.09万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
SEISei
|
$0.04327 | $0.04529 | $0.04177 | $181.00万 | $2.99亿 | -3.72% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 565 |
CETUSCetus Protocol
|
$0.0191 | $0.01962 | $0.01827 | $16.55万 | $153.39万 | -2.05% |
| 390 |
ALLOAllora
|
$0.1485 | $0.1517 | $0.1423 | $36.80万 | $2,917.63万 | 0.14% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 186 |
AAPLBAAPLB
|
$345.26 | $345.63 | $339.51 | $88.46万 | — | 0.78% |
| 231 |
ZKzkSync
|
$0.00892 | $0.00921 | $0.00846 | $69.43万 | $3,294.83万 | -2.51% |
| 335 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 320 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 87 |
TQQQBTQQQB
|
$52.64 | $53.68 | $50.39 | $293.82万 | — | 0.48% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.127 | $1.20 | $1.11 | $753.83万 | $2.79亿 | -3.18% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 62 |
GNSGains Network
|
$0.48 | $0.575 | $0.312 | $540.79万 | $1,361.04万 | 50.00% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 240 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 342 |
ENSEthereum Name Service
|
$4.4 | $4.52 | $4.19 | $42.93万 | $1.58亿 | -2.22% |
| 508 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 315 |
XNO纳米币
|
$0.308 | $0.352 | $0.286 | $48.11万 | $4,429.88万 | -4.05% |
| 411 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
相关站点
共 40 个
Initia _加密货币行情
Polkadot _以太坊ETH价格
币安币 _币种排行
瑞波币 _加密货币行情
Virtuals _比特币行情
QQQB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Zama _币种排行
NEXPACE _加密货币行情
艾达币 _比特币
LayerZero _加密货币行情
Ethena _币种排行
USD1 _BTC行情
Huma Finance _以太坊ETH价格
Injective _以太坊ETH价格
Artificial _币种排行
Aptos _比特币
DODO _数字货币市值
QQQB _币种排行
恒星币 _数字货币市值
瑞波币 _数字货币市值
StraitsX USD _币种排行
BitTensor _币种排行
Reserve Rights _以太坊ETH价格
莱特币 _比特币
Arbitrum _加密货币行情
Huma Finance _比特币行情
Sui _比特币
TONToken _BTC行情
PAX Gold _比特币
莱特币 _比特币
狗币 _加密货币行情
NEXPACE _比特币
NFPrompt _以太坊ETH价格
莱特币 _比特币
Gram _以太坊ETH价格
TQQQB _比特币行情
Aave _币种排行
USDC _加密货币行情
MarsCoin _加密货币行情