ZMB
ZMB · 美元计价
$90.52
-1.88%
≈ ￥597.432
(-$1.73)
更新于 2026-11-11 02:05:02
24H 最高$92.94
24H 最低$89.54
今日开盘$92.25
24H 成交量$1.92万
流通市值—
24H 涨跌额(-$1.73)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
SEISei
|
$0.04318 | $0.04498 | $0.04253 | $200.97万 | $2.89亿 | -3.29% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 517 |
CETUSCetus Protocol
|
$0.01931 | $0.01997 | $0.0191 | $20.67万 | $153.92万 | -2.23% |
| 327 |
ALLOAllora
|
$0.1454 | $0.1504 | $0.1426 | $46.28万 | $2,892.38万 | -2.68% |
| 652 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 133 |
AAPLBAAPLB
|
$347.91 | $354.13 | $346.88 | $154.74万 | — | -0.51% |
| 172 |
ZKzkSync
|
$0.00893 | $0.00924 | $0.00873 | $110.41万 | $3,248.33万 | -2.72% |
| 335 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 321 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 52 |
TQQQBTQQQB
|
$55.18 | $58.33 | $54.60 | $832.40万 | — | -3.55% |
| 48 |
TRUMPOFFICIAL TRUMP
|
$1.127 | $1.15 | $1.09 | $956.93万 | $2.66亿 | 0.36% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 152 |
GNSGains Network
|
$0.379 | $0.471 | $0.356 | $126.58万 | $936.05万 | -16.70% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 393 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 418 |
ENSEthereum Name Service
|
$4.38 | $4.56 | $4.32 | $31.21万 | $1.55亿 | -3.52% |
| 507 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 664 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $6.33万 | $4,231.14万 | -2.17% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Initia _BTC行情
Gram _比特币行情
Artificial _比特币行情
以太坊 _比特币行情
USDC _数字货币市值
AMDB _比特币行情
Plasma _比特币行情
MegaETH _比特币行情
比特币 _比特币行情
大零币 _比特币
Aerodrome _币种排行
比特币 _加密货币行情
大零币 _加密货币行情
以太坊 _数字货币市值
达世币 _比特币行情
Pump.fun _以太坊ETH价格
莱特币 _比特币行情
SNXXB _数字货币市值
USDC _加密货币行情
Uniswap _BTC行情
Worldcoin _比特币行情
瑞波币 _比特币行情
Midnight _BTC行情
KORUB _加密货币行情
恒星币 _比特币行情
Plasma _比特币
SNXXB _比特币行情
Tether Gold _币种排行
BENQI _比特币行情
Pump.fun _比特币
达世币 _以太坊ETH价格
Aave _加密货币行情
Caldera _BTC行情
CyberConnect _比特币
Sophon _以太坊ETH价格
恒星币 _加密货币行情
THORChain _加密货币行情
BitTensor _以太坊ETH价格
Prometeus _比特币行情